Indices Amsterdam
Indices Amsterdam
Displaying 401 - 450 of 901
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext European Defense Fixed Basket NR | NLIX00008499 | EEDFN | EUR 16 405,90 |
+0,71% | 04 Dec 2025 | +93,86% |
| Euronext European Energy Security | NLIX00006246 | EENS | EUR 1 260,84 |
+0,13% | 04 Dec 2025 | +22,45% |
| Euronext European Energy Security GR | NLIX00006261 | EENSG | EUR 2 677,20 |
+0,16% | 04 Dec 2025 | +28,32% |
| Euronext European Energy Security NR | NLIX00006253 | EENSN | EUR 2 392,78 |
+0,16% | 04 Dec 2025 | +27,37% |
| Euronext European Resilience | NLIX00008101 | EERPR | EUR 9 069,66 |
+0,58% | 04 Dec 2025 | +42,87% |
| Euronext European Resilience Decrement 5% | NLIX00008135 | EERD5 | EUR 5 723,45 |
+0,57% | 04 Dec 2025 | +38,50% |
| Euronext European Resilience Decrement 50 Points | NLIX00008143 | EED50 | EUR 930,16 |
+0,57% | 04 Dec 2025 | +37,25% |
| Euronext European Resilience GR | NLIX00008127 | EERGR | EUR 13 038,21 |
+0,58% | 04 Dec 2025 | +45,21% |
| Euronext European Resilience NR | NLIX00008119 | EERNR | EUR 12 693,70 |
+0,58% | 04 Dec 2025 | +45,03% |
| Euronext European Sovereignty | NLIX00006436 | EESO | EUR 5 829,19 |
+1,39% | 04 Dec 2025 | +32,81% |
| Euronext European Sovereignty 20 EW | NLIX00007053 | EES2 | EUR 8 575,03 |
+1,18% | 04 Dec 2025 | +47,71% |
| Euronext European Sovereignty 20 EW Decrement 50P | NLIX00007087 | EESD5 | EUR 978,40 |
+1,16% | 04 Dec 2025 | +43,60% |
| Euronext European Sovereignty 20 EW GR | NLIX00007079 | EES2G | EUR 12 796,24 |
+1,18% | 04 Dec 2025 | +51,62% |
| Euronext European Sovereignty 20 EW NR | NLIX00007061 | EES2N | EUR 11 630,26 |
+1,18% | 04 Dec 2025 | +50,69% |
| Euronext European Sovereignty 30 | NLIX00006584 | EFESP | EUR 4 311,60 |
+1,43% | 04 Dec 2025 | +14,93% |
| Euronext European Sovereignty 30 Custom | NLIX00007277 | EESC | EUR 3 991,30 |
+1,70% | 04 Dec 2025 | +14,69% |
| Euronext European Sovereignty 30 Custom Decrement 5% | NLIX00007301 | EES5D | EUR 2 291,66 |
+1,69% | 04 Dec 2025 | +11,04% |
| Euronext European Sovereignty 30 Custom Decrement 50P | NLIX00007319 | EESDP | EUR 819,20 |
+1,68% | 04 Dec 2025 | +10,34% |
| Euronext European Sovereignty 30 Custom GR | NLIX00007293 | EESCG | EUR 5 556,69 |
+1,70% | 04 Dec 2025 | +16,84% |
| Euronext European Sovereignty 30 Custom NR | NLIX00007285 | EESCN | EUR 5 084,21 |
+1,70% | 04 Dec 2025 | +16,28% |
| Euronext European Sovereignty 30 Decrement 5% | NLIX00006618 | EFSD5 | EUR 2 495,58 |
+1,42% | 04 Dec 2025 | +11,27% |
| Euronext European Sovereignty 30 Decrement 50P | NLIX00006626 | EFS50 | EUR 847,55 |
+1,42% | 04 Dec 2025 | +10,72% |
| Euronext European Sovereignty 30 GR | NLIX00006600 | EFESG | EUR 6 006,74 |
+1,43% | 04 Dec 2025 | +17,03% |
| Euronext European Sovereignty 30 NR | NLIX00006592 | EFESN | EUR 5 536,58 |
+1,43% | 04 Dec 2025 | +16,53% |
| Euronext European Sovereignty Decrement 5% | NLIX00006469 | ESOD5 | EUR 3 636,86 |
+1,38% | 04 Dec 2025 | +29,38% |
| Euronext European Sovereignty Decrement 50 Points | NLIX00006477 | ESO50 | EUR 960,17 |
+1,38% | 04 Dec 2025 | +28,84% |
| Euronext European Sovereignty Fixed Basket Decrement 5% | NLIX00006204 | ESFD5 | EUR 5 590,31 |
+0,98% | 04 Dec 2025 | +38,78% |
| Euronext European Sovereignty Fixed Basket Decrement 50 Points | NLIX00006279 | ESF50 | EUR 1 098,72 |
+0,98% | 04 Dec 2025 | +39,15% |
| Euronext European Sovereignty Fixed Basket GR | NLIX00006196 | EESFG | EUR 13 345,96 |
+1,00% | 04 Dec 2025 | +45,95% |
| Euronext European Sovereignty Fixed Basket NR | NLIX00006188 | EESFN | EUR 12 537,41 |
+1,00% | 04 Dec 2025 | +45,42% |
| Euronext European Sovereignty Fixed Basket PR | NLIX00006170 | EESF | EUR 10 088,75 |
+1,00% | 04 Dec 2025 | +43,63% |
| Euronext European Sovereignty GR | NLIX00006451 | EESOG | EUR 8 660,38 |
+1,39% | 04 Dec 2025 | +36,13% |
| Euronext European Sovereignty NR | NLIX00006444 | EESON | EUR 8 067,72 |
+1,39% | 04 Dec 2025 | +35,48% |
| Euronext European Strategic Sovereignty | NLIX00006030 | EESS | EUR 2 869,20 |
+0,89% | 04 Dec 2025 | +48,13% |
| Euronext European Strategic Sovereignty Decrement 5% | NLIX00006071 | ESSD5 | EUR 2 090,61 |
+0,88% | 04 Dec 2025 | +45,06% |
| Euronext European Strategic Sovereignty Decrement 50 Points | NLIX00006063 | ESD50 | EUR 879,07 |
+0,88% | 04 Dec 2025 | +43,31% |
| Euronext European Strategic Sovereignty GR | NLIX00006055 | EESSG | EUR 4 910,61 |
+0,89% | 04 Dec 2025 | +52,56% |
| Euronext European Strategic Sovereignty NR | NLIX00006048 | EESSN | EUR 4 638,06 |
+0,89% | 04 Dec 2025 | +51,90% |
| Euronext Eurozone 100 ESG | NL0013025596 | ESG1P | EUR 1 861,65 |
+0,63% | 04 Dec 2025 | +17,01% |
| Euronext Eurozone 100 ESG Decrement 3.5% | NL0014130411 | ESGDE | EUR 1 573,90 |
+0,62% | 04 Dec 2025 | +16,22% |
| Euronext Eurozone 100 ESG Decrement 4.5% | NL0013995343 | ESGED | EUR 1 289,28 |
+0,62% | 04 Dec 2025 | +15,16% |
| Euronext Eurozone 100 ESG Decrement 5% | NL0013025620 | ESG1D | EUR 1 166,89 |
+0,62% | 04 Dec 2025 | +14,63% |
| Euronext Eurozone 100 ESG GR | NL0013025612 | ESG1G | EUR 3 768,85 |
+0,63% | 04 Dec 2025 | +21,01% |
| Euronext Eurozone 100 ESG NR | NL0013025604 | ESG1N | EUR 3 163,29 |
+0,63% | 04 Dec 2025 | +20,04% |
| Euronext Eurozone 150 EW | NL0012949101 | EZ15P | EUR 2 019,26 |
+0,40% | 04 Dec 2025 | +19,05% |
| Euronext Eurozone 150 EW Decrement 5% | NL0012949135 | EZ150 | EUR 1 202,23 |
+0,39% | 04 Dec 2025 | +16,71% |
| Euronext Eurozone 150 EW GR | NL0012949127 | EZ15G | EUR 3 809,23 |
+0,40% | 04 Dec 2025 | +23,21% |
| Euronext Eurozone 150 EW NR | NL0012949119 | EZ15N | EUR 3 259,00 |
+0,40% | 04 Dec 2025 | +22,22% |
| Euronext Eurozone 300 | NL0013273048 | EZ300 | EUR 1 868,73 |
+0,45% | 04 Dec 2025 | +16,90% |
| Euronext Eurozone 300 GR | NL0013273063 | EZ3GR | EUR 3 670,39 |
+0,45% | 04 Dec 2025 | +20,68% |