Indices news
Following a technical issue the data as in the table below has been corrected.
Euronext requests data vendors to update their screens.
For convenience the table is also attached.
| ISIN Code | Mnemo | Name | Open Level | High Level | Low Level | Close Level | Date |
| NL0015436163 | AS5GR | Euronext Asia Pacific 500 GR | 0 | 3010.62 | 3005.35 | 3010.62 | 24-12-2025 |
| NL0015436155 | AS5NR | Euronext Asia Pacific 500 NR | 0 | 2680.51 | 2675.81 | 2680.51 | 24-12-2025 |
| NL0015436148 | AS500 | Euronext Asia Pacific 500 | 0 | 1663.35 | 1660.44 | 1663.35 | 24-12-2025 |
| NLIX00004852 | DAREN | EN Developed Asia Real Estate TM NR | 0 | 2306.117 | 2305.334 | 2306.117 | 24-12-2025 |
| NLIX00004845 | DAREG | EN Developed Asia Real Estate TM GR | 0 | 2512.945 | 2512.092 | 2512.945 | 24-12-2025 |
| NLIX00004837 | DAREP | EN Developed Asia Real Estate TM | 0 | 1417.147 | 1416.666 | 1417.147 | 24-12-2025 |
| NLIX00002138 | DPAGT | EN Developed Pacific Total Market GR | 0 | 3382.24 | 3372.91 | 3382.24 | 24-12-2025 |
| NLIX00002120 | DPANT | EN Developed Pacific Total Market NR | 0 | 2813.71 | 2805.95 | 2813.71 | 24-12-2025 |
| NLIX00002112 | DPAPT | EN Developed Pacific Total Market | 0 | 1764.96 | 1760.09 | 1764.96 | 24-12-2025 |
| NLIX00002070 | DAPGT | EN Developed Asia Pacific TM GR | 0 | 3875.94 | 3869.13 | 3875.94 | 24-12-2025 |
| NLIX00002062 | DAPNT | EN Developed Asia Pacific TM NR | 0 | 3564.27 | 3558.01 | 3564.27 | 24-12-2025 |
| NLIX00002054 | DAPPT | EN Developed Asia Pacific Total Market | 0 | 2492.14 | 2487.76 | 2492.14 | 24-12-2025 |
| NLIX00001775 | DPAG | Euronext Developed Pacific GR | 0 | 3329.4 | 3320.23 | 3329.4 | 24-12-2025 |
| NLIX00001767 | DPAN | Euronext Developed Pacific NR | 0 | 2762.98 | 2755.37 | 2762.98 | 24-12-2025 |
| NLIX00001759 | DPAP | Euronext Developed Pacific | 0 | 1694.65 | 1689.98 | 1694.65 | 24-12-2025 |
| NLIX00001718 | DAPG | Euronext Developed Asia Pacific GR | 0 | 3809.11 | 3802.43 | 3809.11 | 24-12-2025 |
| NLIX00001700 | DAPN | Euronext Developed Asia Pacific NR | 0 | 3500.77 | 3494.63 | 3500.77 | 24-12-2025 |
| NLIX00001692 | DAPPR | Euronext Developed Asia Pacific | 0 | 2441.04 | 2436.76 | 2441.04 | 24-12-2025 |
More
If you have any questions please contact Euronext Index Operations
indexeurope@euronext.com
+31 (0)2 07 21 43 50
You may also subscribe to receive Index updates Sign me up