- Home
- Structured Products
- Directory / search
IMCD 113.9SPLOPENB
€
2.03
Valuation trade
28/03/2025 - 18:30
CET
Since Open
+0.01
(+0.50%)
Since Previous Close
-0.03
(-1.46%)
Valuation Close
€
2.03
28/03/2025 - 18:35
CET
Currency | EUR | |
Last Traded | 2.03 | [28/03/2025 18:30] |
Valuation Close | 2.03 | [28/03/2025] |
Open | 2.02 | |
High | 2.08 | [11:39] |
Low | 1.98 | [10:49] |
Previous Close | 2.06 | [27/03/2025] |
52 Week | 1.98 5.585 |
No chart available
Price Chart
IMCD 113.9SPLOPENB
← Back to price charts
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|
No chart available
Bid-Only Instrument
This instrument is currently in a Bid-Only state where the Liquidity Provider is not offering any additional quantity and is only buying back.
Investors are still permitted to trade between each other.
But to prevent trades at aberrant prices, trading is only permitted between the liquidity provider’s Bid price and the Virtual Offer Price.
Liquidity provider bid price |
Virtual offer price |
---|---|
n/a | n/a |
Historical Performance
1W | 1M | YTD | 52W | |
---|---|---|---|---|
Highest | 2.46 | 4.135 | 5.065 | 5.585 |
Lowest | 1.98 | 1.98 | 1.98 | 1.98 |
% | -17.14 | -47.27 | -46.37 | -35.25 |
IMCD 113.9SPLOPENB
Historical performance
Intraday Price
28/03/2025
28/03/2025
Time | Price | Shares | Type |
---|---|---|---|
18:30:00 | 2.03 | 1 | Valuation Trade |
18:20:36 | 2.04 | 1 | Valuation Trade |
18:05:34 | 2.03 | 1 | Valuation Trade |
18:00:33 | 2.04 | 1 | Valuation Trade |
17:40:30 | 2.05 | 1 | Valuation Trade |
Loading...
Intraday Price
Loading...
Download formatting options
Date | Open | High | Low | Close | Vol. |
---|---|---|---|---|---|
28/03/2025 | 2.02 | 2.08 | 1.98 | 2.03 | 0 |
27/03/2025 | 2.14 | 2.19 | 2.00 | 2.06 | 0 |
26/03/2025 | 2.10 | 2.26 | 2.03 | 2.05 | 0 |
25/03/2025 | 2.23 | 2.24 | 2.02 | 2.09 | 0 |
24/03/2025 | 2.32 | 2.33 | 2.13 | 2.22 | 0 |
Filters
IMCD 113.9SPLOPENB
Historical data
Loading... Please wait.
Download formatting options
NOTICES
NOTICES
Showing 1-50 of 378
Related Instruments
Symbol | Name | Instrument Type |
---|---|---|
Content unavailable |
Symbol | Name | Instrument Type |
---|---|---|
6J0FB | IMCD LEVOPENB | Warrants/Certificates |
7J0FB | IMCD LEVOPENB | Warrants/Certificates |
0IMLB | IMCD LEVOPENB | Warrants/Certificates |
NS54S | IMCD LEVOPENS | Warrants/Certificates |
4J0FB | IMCD SHROPENB | Warrants/Certificates |
Symbol | Name | Instrument Type |
---|---|---|
IMD | IMCD - Stock Option | Option |
Related Instruments
Loading... Please wait.