Vinci - Weekly Option 2nd Friday | Euronext exchange Live settlement prices

Select Delivery Month(s)

Trade Date

Strike	Type	Open	High	Low	Last	Change	Settle
104	C	0.00	0.00	0.00	0.00	N/A	N/A
104	P	0.00	0.00	0.00	0.00	N/A	N/A
108	C	0.00	0.00	0.00	0.00	N/A	N/A
108	P	0.00	0.00	0.00	0.00	N/A	N/A
110	C	0.00	0.00	0.00	0.00	N/A	N/A
110	P	0.00	0.00	0.00	0.00	N/A	N/A
112	C	0.00	0.00	0.00	0.00	N/A	N/A
112	P	0.00	0.00	0.00	0.00	N/A	N/A
114	C	0.00	0.00	0.00	0.00	N/A	N/A
114	P	0.00	0.00	0.00	0.00	N/A	N/A
115	C	0.00	N/A	N/A	0.00	N/A	N/A
115	P	0.00	N/A	N/A	0.00	N/A	N/A
116	C	0.00	0.00	0.00	0.00	N/A	N/A
116	P	0.00	0.00	0.00	0.00	N/A	N/A
117	C	0.00	0.00	0.00	0.00	N/A	N/A
117	P	0.00	0.00	0.00	0.00	N/A	N/A
118	C	0.00	0.00	0.00	0.00	N/A	N/A
118	P	0.00	0.00	0.00	0.00	N/A	N/A
119	C	0.00	0.00	0.00	0.00	N/A	N/A
119	P	0.00	0.00	0.00	0.00	N/A	N/A
120	C	0.00	0.00	0.00	0.00	N/A	N/A
120	P	0.00	0.00	0.00	0.00	N/A	N/A
122	C	0.00	0.00	0.00	0.00	N/A	N/A
122	P	0.00	0.00	0.00	0.00	N/A	N/A
124	C	0.00	0.00	0.00	0.00	N/A	N/A
124	P	0.00	0.00	0.00	0.00	N/A	N/A
125	C	0.00	0.00	0.00	0.00	N/A	N/A
125	P	0.00	0.00	0.00	0.00	N/A	N/A
126	C	0.00	0.00	0.00	0.00	N/A	N/A
126	P	0.00	0.00	0.00	0.00	N/A	N/A
130	C	0.00	0.00	0.00	0.00	N/A	N/A
130	P	0.00	0.00	0.00	0.00	N/A	N/A
140	C	0.00	0.00	0.00	0.00	N/A	N/A
140	P	0.00	0.00	0.00	0.00	N/A	N/A
150	C	0.00	0.00	0.00	0.00	N/A	N/A
150	P	0.00	0.00	0.00	0.00	N/A	N/A
							Total