Dassault Systemes - Stock Future (Physical) | Euronext exchange Live settlement prices

Select Delivery Month(s)

Trade Date

Delivery	Open	High	Low	Last	Change	Settle
Apr 2025	0.00	0.00	0.00	0.00	N/A	32.1346
May 2025	0.00	0.00	0.00	0.00	N/A	32.2026
Jun 2025	0.00	0.00	0.00	0.00	N/A	32.0594
Jul 2025	0.00	0.00	0.00	0.00	N/A	32.1171
Aug 2025	0.00	0.00	0.00	0.00	N/A	32.1714
Sep 2025	0.00	0.00	0.00	0.00	N/A	32.2357
Oct 2025	0.00	0.00	0.00	0.00	N/A	32.2853
Nov 2025	0.00	0.00	0.00	0.00	N/A	32.3449
Dec 2025	0.00	0.00	0.00	0.00	N/A	32.3931
Jan 2026	0.00	0.00	0.00	0.00	N/A	32.4425
Feb 2026	0.00	0.00	0.00	0.00	N/A	32.5046
Mar 2026	0.00	0.00	0.00	0.00	N/A	32.5546
						Total