BAXTER INTERN
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 30.13 | 32.10 | 33.45 | 34.90 | 34.90 | 34.90 | 36.00 | 37.80 | 37.80 | 37.80 |
| 03/04/2025 - 15:30 | 02/04/2025 | 11/03/2025 | 26/02/2025 | 26/02/2025 | 26/02/2025 | 18/09/2024 | 29/02/2024 | 29/02/2024 | 29/02/2024 | |
| Lowest | 29.065 | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 |
| 03/04/2025 - 15:59 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | |
| % | -6.50 | -10.23 | -16.89 | -2.81 | -14.42 | 0.51 | -30.29 | -10.66 | -10.66 | -10.66 |
| Change | -2.02 | -3.17 | -5.655 | -0.805 | -4.69 | 0.14 | -12.09 | -3.32 | -3.32 | -3.32 |
| Turnover | 8,386.40 | 20,082.86 | 84,015.09 | 95,921.48 | 119,748.04 | 95,921.48 | 218,996.28 | 224,085.78 | 224,085.78 | 224,085.78 |
| Volume | 282 | 699 | 2,650 | 2,999 | 3,743 | 2,999 | 6,744 | 6,884 | 6,884 | 6,884 |
| Avg Vol | 282 | 140 | 115 | 47 | 30 | 45 | 26 | 9 | 5 | 1 |
| Avg Price | 29.74 | 28.73 | 31.70 | 31.98 | 31.99 | 31.98 | 32.47 | 32.55 | 32.55 | 32.55 |
| Nb days | 1 | 5 | 23 | 64 | 126 | 66 | 255 | 765 | 1274 | 6781 |