ALTRIA GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 51.45 | 49.30 | 51.45 | 54.14 | 55.18 | 54.14 | 55.18 | 55.18 | 55.18 | 71.77 |
| 10/04/2025 - 09:43 | 14/04/2025 | 10/04/2025 | 24/03/2025 | 02/12/2024 | 24/03/2025 | 02/12/2024 | 02/12/2024 | 02/12/2024 | 13/03/2017 | |
| Lowest | 51.45 | 47.015 | 47.015 | 47.015 | 47.015 | 47.015 | 41.90 | 36.39 | 31.70 | 29.49 |
| 10/04/2025 - 09:43 | 14/04/2025 | 14/04/2025 | 14/04/2025 | 14/04/2025 | 14/04/2025 | 28/05/2024 | 27/12/2023 | 30/10/2020 | 24/03/2020 | |
| % | 2.25 | 0.76 | -3.37 | 5.01 | 12.00 | 2.89 | 28.83 | -0.85 | 42.56 | 66.52 |
| Change | 1.13 | 0.39 | -1.80 | 2.46 | 5.525 | 1.45 | 11.54 | -0.44 | 15.395 | 20.60 |
| Turnover | 20,065.50 | - | 22,496.25 | 49,214.35 | 51,638.15 | 49,706.85 | 86,002.07 | 781,826.91 | 2,581,635.18 | 5,752,612.43 |
| Volume | 390 | 20 | 460 | 990 | 1,035 | 1,000 | 1,769 | 18,816 | 64,493 | 128,716 |
| Avg Vol | 390 | 5 | 22 | 16 | 8 | 13 | 7 | 24 | 50 | 19 |
| Avg Price | 51.45 | - | 48.90 | 49.71 | 49.89 | 49.71 | 48.62 | 41.55 | 40.03 | 44.69 |
| Nb days | 1 | 4 | 21 | 62 | 124 | 79 | 253 | 773 | 1293 | 6851 |