SPAREBANK 1 SMN
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 181.64 | 185.30 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 |
| 03/04/2025 - 12:21 | 01/04/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | 18/03/2025 | |
| Lowest | 178.82 | 171.34 | 171.34 | 170.40 | 152.00 | 169.42 | 139.22 | 107.60 | 67.40 | 14.110 |
| 03/04/2025 - 15:29 | 04/04/2025 | 04/04/2025 | 07/01/2025 | 08/10/2024 | 02/01/2025 | 18/04/2024 | 03/10/2022 | 14/05/2020 | 30/04/2003 | |
| % | -1.58 | -6.53 | -6.53 | -0.53 | 12.88 | 0.13 | 22.97 | 21.83 | 154.10 | 623.00 |
| Change | -2.88 | -11.98 | -11.98 | -0.92 | 19.58 | 0.22 | 32.04 | 30.74 | 104.04 | 147.815 |
| Turnover | 28.019M | 231.696M | 891.893M | 1.891B | 3.577B | 1.922B | 5.442B | 13.898B | 23.577B | 58.088B |
| Volume | 155,841 | 1,289,348 | 4,890,296 | 10.444M | 20.826M | 10.621M | 33.189M | 98.878M | 187.641M | 868.114M |
| Avg Vol | 155,841 | 257,870 | 212,622 | 163,182 | 165,285 | 160,920 | 131,183 | 130,790 | 149,158 | 131,532 |
| Avg Price | 179.79 | 179.70 | 182.38 | 181.11 | 171.78 | 180.95 | 163.95 | 140.56 | 125.65 | 66.91 |
| Nb days | 1 | 5 | 23 | 64 | 126 | 66 | 253 | 756 | 1258 | 6600 |