AKZO NOBEL
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 60.84 | 58.48 | 58.48 | 58.48 | 60.84 | 60.84 | 60.84 | 76.64 | 107.60 | 107.60 |
| 14/01/2025 - 09:00 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 14/01/2025 | 14/01/2025 | 14/01/2025 | 10/08/2023 | 23/06/2021 | 23/06/2021 | |
| Lowest | 57.60 | 58.46 | 58.46 | 58.46 | 57.60 | 57.60 | 55.88 | 55.88 | 55.88 | 52.09 |
| 14/01/2025 - 09:38 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 14/01/2025 | 14/01/2025 | 26/08/2024 | 26/08/2024 | 26/08/2024 | 18/03/2020 | |
| % | 2.09 | 9.02 | -5.40 | -7.46 | -6.13 | -1.75 | -10.10 | -31.95 | -17.75 | -25.80 |
| Change | 1.18 | 4.64 | -3.20 | -4.52 | -3.66 | -1.00 | -6.30 | -26.32 | -12.10 | -19.49 |
| Turnover | 23,450.64 | - | - | 15,553.90 | 39,004.54 | 39,004.54 | 43,245.94 | 96,007.74 | 400,717.49 | 677,754.56 |
| Volume | 400 | 266 | 266 | 532 | 932 | 932 | 1,007 | 1,759 | 5,178 | 8,593 |
| Avg Vol | 400 | 67 | 13 | 9 | 8 | 12 | 4 | 2 | 4 | 1 |
| Avg Price | 58.63 | - | - | 29.24 | 41.85 | 41.85 | 42.95 | 54.58 | 77.39 | 78.87 |
| Nb days | 1 | 4 | 21 | 62 | 124 | 79 | 253 | 773 | 1293 | 6851 |