ADYEN
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 1,468.60 | 1,558.00 | 1,754.60 | 1,869.20 | 1,869.20 | 1,869.20 | 1,869.20 | 1,934.80 | 2,835.00 | 2,835.00 |
| 27/03/2025 - 15:42 | 24/03/2025 | 03/03/2025 | 17/02/2025 | 17/02/2025 | 17/02/2025 | 17/02/2025 | 29/03/2022 | 05/11/2021 | 05/11/2021 | |
| Lowest | 1,445.60 | 1,430.20 | 1,430.20 | 1,386.60 | 1,201.20 | 1,386.60 | 957.40 | 602.80 | 602.80 | 400.00 |
| 27/03/2025 - 13:05 | 28/03/2025 | 28/03/2025 | 13/01/2025 | 07/11/2024 | 13/01/2025 | 05/08/2024 | 25/10/2023 | 25/10/2023 | 13/06/2018 | |
| % | -1.55 | -6.91 | -14.67 | 0.86 | 2.87 | 0.84 | -7.71 | -21.48 | 83.42 | 218.50 |
| Change | -22.80 | -107.60 | -249.20 | 12.40 | 40.40 | 12.00 | -121.00 | -396.40 | 659.00 | 994.00 |
| Turnover | 98.117M | 690.909M | 2.599B | 7.456B | 13.376B | 7.390B | 24.596B | 87.327B | 165.560B | 192.427B |
| Volume | 67,531 | 462,454 | 1,661,127 | 4,694,950 | 8,986,227 | 4,648,196 | 18.047M | 67.221M | 112.751M | 153.649M |
| Avg Vol | 67,531 | 77,076 | 79,101 | 73,359 | 70,758 | 74,971 | 70,495 | 87,300 | 87,881 | 22,706 |
| Avg Price | 1,452.92 | 1,494.01 | 1,564.64 | 1,588.13 | 1,488.46 | 1,589.78 | 1,362.94 | 1,299.09 | 1,468.37 | 1,252.38 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 770 | 1283 | 6767 |