ADYEN
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 1,856.00 | 1,739.60 | 1,739.60 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,878.40 | 2,779.00 | 2,779.00 |
| 20/02/2025 - 12:49 | 24/02/2025 | 24/02/2025 | 20/02/2025 | 20/02/2025 | 20/02/2025 | 20/02/2025 | 11/08/2022 | 25/08/2021 | 25/08/2021 | |
| Lowest | 1,856.00 | 1,739.60 | 1,739.60 | 1,541.60 | 1,255.00 | 1,440.20 | 1,036.60 | 633.00 | 633.00 | 633.00 |
| 20/02/2025 - 12:49 | 24/02/2025 | 24/02/2025 | 28/01/2025 | 15/11/2024 | 06/01/2025 | 02/08/2024 | 21/09/2023 | 21/09/2023 | 21/09/2023 | |
| % | 1.32 | 4.86 | -2.37 | -2.82 | 3.53 | 3.24 | 3.69 | -10.46 | 69.62 | 135.50 |
| Change | 24.20 | 68.20 | -35.80 | -42.80 | 50.20 | 46.20 | 52.40 | -172.00 | 604.40 | 847.40 |
| Turnover | 1,856.00 | - | - | 64,086.80 | 70,923.40 | 65,527.00 | 94,827.60 | 781,846.90 | 1,349,911.70 | 1,394,465.70 |
| Volume | 1 | 21 | 21 | 59 | 64 | 60 | 84 | 766 | 1,081 | 1,135 |
| Avg Vol | 1 | 5 | 1 | 1 | 1 | 1 | 0 | 1 | 1 | 0 |
| Avg Price | 1,856.00 | - | - | 1,086.22 | 1,108.18 | 1,092.12 | 1,128.90 | 1,020.69 | 1,248.76 | 1,228.60 |
| Nb days | 1 | 4 | 21 | 62 | 124 | 79 | 253 | 773 | 1293 | 6851 |