ABN AMRO BANK N.V.
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 20.35 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 28.48 |
| 27/03/2025 - 11:05 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 16/01/2018 | |
| Lowest | 20.12 | 19.49 | 17.94 | 14.67 | 14.355 | 14.71 | 13.905 | 8.688 | 5.68 | 5.68 |
| 27/03/2025 - 14:42 | 21/03/2025 | 04/03/2025 | 30/12/2024 | 12/12/2024 | 02/01/2025 | 05/08/2024 | 12/10/2022 | 14/05/2020 | 14/05/2020 | |
| % | -1.47 | -1.08 | 7.51 | 32.34 | 20.25 | 32.20 | 26.31 | 68.80 | 141.50 | 7.28 |
| Change | -0.30 | -0.215 | 1.375 | 4.81 | 3.315 | 4.795 | 4.10 | 8.023 | 11.535 | 1.335 |
| Turnover | 58.820M | 518.895M | 1.630B | 4.001B | 6.326B | 3.967B | 11.850B | 32.465B | 54.031B | 106.207B |
| Volume | 2,912,612 | 25.999M | 84.050M | 227.564M | 381.791M | 225.305M | 734.355M | 2.323B | 4.615B | 7.230B |
| Avg Vol | 2,912,612 | 4,333,113 | 4,002,370 | 3,555,688 | 3,006,231 | 3,633,944 | 2,868,574 | 3,016,248 | 3,597,006 | 1,068,431 |
| Avg Price | 20.20 | 19.96 | 19.40 | 17.58 | 16.57 | 17.61 | 16.14 | 13.98 | 11.71 | 14.69 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 770 | 1283 | 6767 |