KENDRION
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 9.98 | 10.16 | 11.62 | 11.62 | 11.62 | 11.62 | 14.28 | 19.60 | 25.45 | 70.867 |
| 24/04/2025 - 17:07 | 25/04/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 28/05/2024 | 08/05/2023 | 25/08/2021 | 05/03/2002 | |
| Lowest | 9.77 | 9.64 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 8.46 | 5.80 |
| 24/04/2025 - 10:37 | 22/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 14/05/2020 | 25/11/2008 | |
| % | 1.53 | 2.13 | -10.66 | 0.80 | -9.37 | -3.27 | -23.44 | -44.24 | -0.20 | -85.24 |
| Change | 0.15 | 0.21 | -1.20 | 0.08 | -1.04 | -0.34 | -3.08 | -7.98 | -0.02 | -58.081 |
| Turnover | 160,715.70 | 1,026,180.68 | 6,845,449.02 | 23.255M | 35.415M | 25.851M | 66.880M | 174.517M | 321.890M | 2.078B |
| Volume | 16,283 | 104,362 | 671,736 | 2,238,240 | 3,384,355 | 2,492,591 | 5,878,541 | 13.540M | 22.276M | 109.493M |
| Avg Vol | 16,283 | 26,091 | 31,987 | 36,101 | 26,860 | 31,552 | 22,963 | 17,584 | 17,363 | 16,140 |
| Avg Price | 9.87 | 9.83 | 10.19 | 10.39 | 10.46 | 10.37 | 11.38 | 12.89 | 14.45 | 18.98 |
| Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 770 | 1283 | 6784 |