BNPP GSCI ETF EUR
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 15.258 | 15.852 | 15.852 | 16.156 | 16.156 | 16.156 | 16.156 | 18.048 | 18.200 | 29.60 |
| 03/04/2025 - 09:04 | 01/04/2025 | 01/04/2025 | 20/02/2025 | 20/02/2025 | 20/02/2025 | 20/02/2025 | 10/06/2022 | 08/03/2022 | 15/06/2018 | |
| Lowest | 14.807 | 14.299 | 14.299 | 14.299 | 14.008 | 14.299 | 13.096 | 12.587 | 8.146 | 7.613 |
| 03/04/2025 - 14:43 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 15/11/2024 | 04/04/2025 | 05/08/2024 | 13/12/2023 | 04/05/2020 | 19/03/2020 | |
| % | -5.10 | -8.53 | -8.38 | -4.10 | -0.72 | -3.23 | 1.92 | -9.40 | 75.55 | -35.73 |
| Change | -0.801 | -1.335 | -1.310 | -0.612 | -0.105 | -0.479 | 0.269 | -1.486 | 6.165 | -7.964 |
| Turnover | 19,813.68 | 89,338.86 | 324,289.29 | 927,067.50 | 1,085,238.52 | 929,320.32 | 2,011,352.43 | 11.954M | 41.976M | 68.475M |
| Volume | 1,333 | 5,748 | 20,827 | 60,451 | 71,363 | 60,602 | 135,840 | 788,691 | 3,448,026 | 5,125,101 |
| Avg Vol | 1,333 | 1,150 | 906 | 945 | 558 | 918 | 527 | 1,024 | 2,687 | 757 |
| Avg Price | 14.86 | 15.54 | 15.57 | 15.34 | 15.21 | 15.33 | 14.81 | 15.16 | 12.17 | 13.36 |
| Nb days | 1 | 5 | 23 | 64 | 128 | 66 | 258 | 770 | 1283 | 6771 |