E-GLOBE
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 0.73 | 0.83 | 0.83 | 1.13 | 1.23 | 1.13 | 1.63 | 1.885 | 1.885 | 1.885 |
31/03/2025 - 10:47 | 25/03/2025 | 25/03/2025 | 09/01/2025 | 01/10/2024 | 09/01/2025 | 23/07/2024 | 09/08/2023 | 09/08/2023 | 09/08/2023 | |
Lowest | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 |
31/03/2025 - 16:39 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | 31/03/2025 | |
% | -4.67 | 1.40 | -6.45 | -15.20 | -38.56 | -15.20 | -43.56 | -55.70 | -55.70 | -55.70 |
Change | -0.035 | 0.01 | -0.05 | -0.13 | -0.455 | -0.13 | -0.559 | -0.912 | -0.912 | -0.912 |
Turnover | 12,845.00 | 49,680.00 | 101,560.00 | 595,340.00 | 1,203,185.00 | 595,340.00 | 4,136,560.00 | 5,975,631.40 | 5,975,631.40 | 5,975,631.40 |
Volume | 18,000 | 65,000 | 134,000 | 649,000 | 1,242,000 | 649,000 | 3,497,184 | 4,749,384 | 4,749,384 | 4,749,384 |
Avg Vol | - | 13,000 | 6,381 | 10,302 | 9,857 | 10,302 | 13,823 | 6,225 | 3,728 | 701 |
Avg Price | 0.71 | 0.76 | 0.76 | 0.92 | 0.97 | 0.92 | 1.18 | 1.26 | 1.26 | 1.26 |
Nb days | 0 | 5 | 21 | 63 | 126 | 63 | 253 | 763 | 1274 | 6778 |