CLEANBNB
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 1.12 | 1.20 | 1.29 | 1.37 | 1.39 | 1.39 | 1.52 | 1.55 | 1.854 | 2.117 |
09/04/2025 - 16:31 | 03/04/2025 | 26/03/2025 | 10/01/2025 | 07/01/2025 | 07/01/2025 | 03/07/2024 | 24/05/2022 | 21/05/2021 | 24/07/2019 | |
Lowest | 1.07 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.93 | 0.596 | 0.596 |
09/04/2025 - 13:04 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/10/2022 | 04/11/2020 | 04/11/2020 | |
% | 0.45 | -5.02 | -1.73 | -15.30 | -7.72 | -7.72 | -13.03 | -2.16 | 5.98 | -38.55 |
Change | 0.005 | -0.06 | -0.02 | -0.205 | -0.095 | -0.095 | -0.17 | -0.025 | 0.064 | -0.712 |
Turnover | 9,656.00 | 311,288.00 | 1,168,952.00 | 2,207,764.00 | 4,805,388.00 | 2,677,344.00 | 12.700M | 33.193M | 43.975M | 51.369M |
Volume | 8,800 | 276,800 | 983,200 | 1,837,600 | 3,916,800 | 2,194,400 | 9,942,400 | 26.818M | 35.206M | 39.329M |
Avg Vol | 8,800 | 46,133 | 42,748 | 28,713 | 31,086 | 31,349 | 38,990 | 35,102 | 27,634 | 5,796 |
Avg Price | 1.10 | 1.12 | 1.19 | 1.20 | 1.23 | 1.22 | 1.28 | 1.24 | 1.25 | 1.31 |
Nb days | 1 | 6 | 23 | 64 | 126 | 70 | 255 | 764 | 1274 | 6785 |