ALKEMY
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 11.85 | 11.95 | 11.95 | 11.95 | 12.15 | 11.95 | 12.75 | 18.46 | 23.50 | 23.50 |
| 31/03/2025 - 16:17 | 25/03/2025 | 25/03/2025 | 25/03/2025 | 17/10/2024 | 25/03/2025 | 03/04/2024 | 01/04/2022 | 02/02/2022 | 02/02/2022 | |
| Lowest | 11.85 | 11.85 | 11.75 | 10.55 | 10.55 | 10.55 | 8.78 | 6.80 | 3.91 | 3.74 |
| 31/03/2025 - 16:17 | 31/03/2025 | 04/03/2025 | 18/02/2025 | 18/02/2025 | 18/02/2025 | 21/05/2024 | 31/10/2023 | 01/04/2020 | 09/03/2020 | |
| % | 0.00 | 0.42 | 0.42 | 2.16 | -1.25 | 2.16 | -6.55 | -35.07 | 185.50 | -4.51 |
| Change | 0.00 | 0.05 | 0.05 | 0.25 | -0.15 | 0.25 | -0.83 | -6.40 | 7.70 | -0.56 |
| Turnover | 15,630.15 | 133,434.00 | 759,715.95 | 4,280,288.85 | 6,485,565.60 | 4,280,288.85 | 26.507M | 66.510M | 189.162M | 231.643M |
| Volume | 1,319 | 11,239 | 64,210 | 361,153 | 546,250 | 361,153 | 2,257,666 | 5,608,118 | 14.979M | 18.887M |
| Avg Vol | - | 2,248 | 3,058 | 5,733 | 4,335 | 5,733 | 8,924 | 7,350 | 11,758 | 2,786 |
| Avg Price | 11.85 | 11.87 | 11.83 | 11.85 | 11.87 | 11.85 | 11.74 | 11.86 | 12.63 | 12.26 |
| Nb days | 0 | 5 | 21 | 63 | 126 | 63 | 253 | 763 | 1274 | 6778 |