INTESA SANPAOLO
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 4.920 | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | 4.999 | 5.843 |
| 27/03/2025 - 16:51 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 09/05/2007 | |
| Lowest | 4.808 | 4.757 | 4.615 | 3.743 | 3.515 | 3.743 | 3.152 | 1.584 | 1.317 | 0.853 |
| 27/03/2025 - 09:08 | 21/03/2025 | 04/03/2025 | 02/01/2025 | 27/11/2024 | 02/01/2025 | 05/08/2024 | 21/07/2022 | 21/04/2020 | 13/09/2011 | |
| % | 0.31 | 0.37 | 1.46 | 24.76 | 24.58 | 24.83 | 44.03 | 137.20 | 207.80 | -1.19 |
| Change | 0.015 | 0.018 | 0.070 | 0.957 | 0.952 | 0.959 | 1.474 | 2.789 | 3.255 | -0.058 |
| Turnover | 334.863M | 2.242B | 8.225B | 20.430B | 36.932B | 20.297B | 71.083B | 187.010B | 305.849B | 1,489.356B |
| Volume | 68.413M | 460.704M | 1.706B | 4.572B | 8.870B | 4.538B | 18.461B | 69.825B | 128.400B | 614.560B |
| Avg Vol | 68.413M | 76.784M | 81.255M | 72.575M | 70.959M | 73.190M | 72.970M | 91.275M | 100.785M | 90.683M |
| Avg Price | 4.89 | 4.87 | 4.82 | 4.47 | 4.16 | 4.47 | 3.85 | 2.68 | 2.38 | 2.42 |
| Nb days | 1 | 6 | 21 | 63 | 125 | 62 | 253 | 765 | 1274 | 6777 |