AIB GROUP PLC
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 6.66 | 6.815 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 7.265 | 9.50 |
| 25/03/2025 - 08:51 | 19/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 25/05/2017 | |
| Lowest | 6.54 | 6.295 | 6.295 | 5.135 | 4.754 | 5.135 | 4.508 | 1.872 | 0.822 | 0.719 |
| 25/03/2025 - 08:09 | 26/03/2025 | 26/03/2025 | 02/01/2025 | 30/10/2024 | 02/01/2025 | 26/03/2024 | 06/04/2022 | 13/05/2020 | 23/03/2020 | |
| % | 0.99 | -7.00 | -2.17 | 20.19 | 17.83 | 18.39 | 39.11 | 225.10 | 467.40 | 26.20 |
| Change | 0.065 | -0.475 | -0.14 | 1.06 | 0.955 | 0.98 | 1.774 | 4.369 | 5.198 | 1.31 |
| Turnover | 25.713M | 314.035M | 1.174B | 2.466B | 3.717B | 2.446B | 7.145B | 15.005B | 18.082B | 28.798B |
| Volume | 3,886,460 | 47.545M | 174.636M | 399.015M | 640.962M | 395.216M | 1.309B | 3.625B | 5.508B | 8.213B |
| Avg Vol | 3,886,460 | 7,924,112 | 8,316,011 | 6,333,575 | 5,046,942 | 6,586,926 | 5,132,678 | 4,744,241 | 4,323,334 | 1,209,524 |
| Avg Price | 6.62 | 6.61 | 6.72 | 6.18 | 5.80 | 6.19 | 5.46 | 4.14 | 3.28 | 3.51 |
| Nb days | 1 | 6 | 21 | 63 | 127 | 60 | 255 | 764 | 1274 | 6790 |