ISHETFSP500TETFP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 486.93 | 528.16 | 570.36 | 625.50 | 625.50 | 625.50 | 625.50 | 625.50 | 625.50 | 625.50 |
| 09/04/2025 - 16:03 | 10/04/2025 | 26/03/2025 | 31/01/2025 | 31/01/2025 | 31/01/2025 | 31/01/2025 | 31/01/2025 | 31/01/2025 | 31/01/2025 | |
| Lowest | 468.00 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | 464.50 | 357.14 | 251.46 | 67.62 |
| 09/04/2025 - 14:38 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 17/06/2022 | 21/04/2020 | 23/08/2011 | |
| % | -4.78 | -4.77 | -9.99 | -17.24 | -10.92 | -17.34 | -1.20 | 17.48 | 95.79 | 560.99 |
| Change | -24.06 | -24.98 | -55.37 | -103.96 | -61.15 | -104.64 | -6.08 | 74.26 | 244.12 | 423.49 |
| Turnover | 19.900M | 119.881M | 251.816M | 559.008M | 905.218M | 594.461M | 1.427B | 3.475B | 6.017B | 15.332B |
| Volume | 41,655 | 276,415 | 516,058 | 1,022,203 | 1,604,521 | 1,080,475 | 2,596,533 | 7,596,081 | 15.249M | 60.747M |
| Avg Vol | 41,655 | 46,069 | 22,437 | 15,972 | 12,734 | 15,218 | 10,182 | 9,930 | 11,960 | 8,952 |
| Avg Price | 477.73 | 433.70 | 487.96 | 546.87 | 564.17 | 550.18 | 549.58 | 457.45 | 394.55 | 252.40 |
| Nb days | 1 | 6 | 23 | 64 | 126 | 71 | 255 | 765 | 1275 | 6786 |