ISHARES EUROPE
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 33.14 | 34.115 | 34.93 | 35.235 | 35.235 | 35.235 | 35.235 | 35.235 | 35.235 | 35.235 |
| 03/04/2025 - 10:19 | 28/03/2025 | 05/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | 03/03/2025 | |
| Lowest | 32.57 | 30.765 | 30.765 | 30.765 | 30.765 | 30.765 | 30.10 | 23.74 | 19.75 | 10.075 |
| 03/04/2025 - 17:05 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 05/08/2024 | 13/10/2022 | 06/04/2020 | 09/03/2009 | |
| % | -2.62 | -9.03 | -11.65 | -1.76 | -3.65 | -1.51 | -2.53 | 8.79 | 60.62 | 29.01 |
| Change | -0.88 | -3.08 | -4.09 | -0.555 | -1.175 | -0.475 | -0.805 | 2.505 | 11.705 | 6.975 |
| Turnover | 1,991,013.16 | 27.051M | 200.420M | 594.455M | 836.342M | 598.668M | 1.569B | 3.203B | 5.454B | 21.191B |
| Volume | 60,667 | 845,354 | 5,909,430 | 17.474M | 25.085M | 17.607M | 47.921M | 106.225M | 198.132M | 951.787M |
| Avg Vol | 60,667 | 169,071 | 256,932 | 273,026 | 195,975 | 266,768 | 185,742 | 137,954 | 154,429 | 140,568 |
| Avg Price | 32.82 | 32.00 | 33.92 | 34.02 | 33.34 | 34.00 | 32.74 | 30.15 | 27.53 | 22.26 |
| Nb days | 1 | 5 | 23 | 64 | 128 | 66 | 258 | 770 | 1283 | 6771 |