GLANBIA PLC
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 10.63 | 10.71 | 11.27 | 14.83 | 16.33 | 14.83 | 19.20 | 19.20 | 19.20 | 19.595 |
| 28/03/2025 - 12:40 | 24/03/2025 | 03/03/2025 | 25/02/2025 | 21/10/2024 | 25/02/2025 | 12/06/2024 | 12/06/2024 | 12/06/2024 | 20/04/2017 | |
| Lowest | 10.34 | 10.12 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 9.705 | 7.435 | 7.435 |
| 28/03/2025 - 08:00 | 26/03/2025 | 13/03/2025 | 13/03/2025 | 13/03/2025 | 13/03/2025 | 13/03/2025 | 04/07/2022 | 06/04/2020 | 06/04/2020 | |
| % | 1.65 | -2.17 | -3.89 | -22.25 | -35.53 | -22.13 | -43.22 | -2.08 | 9.84 | -34.32 |
| Change | 0.17 | -0.23 | -0.42 | -2.97 | -5.72 | -2.95 | -7.90 | -0.22 | 0.93 | -5.425 |
| Turnover | 8,663,016.26 | 34.643M | 185.081M | 546.080M | 1.010B | 544.045M | 1.834B | 4.559B | 7.023B | 13.372B |
| Volume | 823,695 | 3,332,206 | 17.656M | 44.456M | 75.857M | 44.304M | 123.346M | 333.083M | 547.319M | 985.361M |
| Avg Vol | 823,695 | 666,441 | 840,762 | 705,657 | 592,629 | 714,577 | 485,614 | 435,973 | 429,607 | 145,077 |
| Avg Price | 10.52 | 10.40 | 10.48 | 12.28 | 13.31 | 12.28 | 14.87 | 13.69 | 12.83 | 13.57 |
| Nb days | 1 | 5 | 21 | 63 | 128 | 62 | 254 | 764 | 1274 | 6792 |