Jacobi Bitcoin ETF
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 54.54 | 58.82 | 60.55 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 |
| 31/03/2025 - 09:04 | 25/03/2025 | 06/03/2025 | 20/01/2025 | 20/01/2025 | 20/01/2025 | 20/01/2025 | 20/01/2025 | 20/01/2025 | 20/01/2025 | |
| Lowest | 54.54 | 54.54 | 53.39 | 53.39 | 40.59 | 53.39 | 36.73 | 17.48 | 17.48 | 17.48 |
| 31/03/2025 - 09:04 | 31/03/2025 | 11/03/2025 | 11/03/2025 | 11/10/2024 | 11/03/2025 | 09/09/2024 | 05/09/2023 | 05/09/2023 | 05/09/2023 | |
| % | -2.12 | -5.17 | -0.36 | -12.04 | 29.74 | -12.04 | 15.41 | 176.90 | 176.90 | 176.90 |
| Change | -1.18 | -3.02 | -0.20 | -7.58 | 12.69 | -7.58 | 7.39 | 35.37 | 35.37 | 35.37 |
| Turnover | - | 29,410.00 | 29,410.00 | 63,825.00 | 299,185.00 | 63,825.00 | 1,170,300.00 | 2,559,104.00 | 2,559,104.00 | 2,559,104.00 |
| Volume | - | 500 | 500 | 1,000 | 5,000 | 1,000 | 25,000 | 71,898 | 71,898 | 71,898 |
| Avg Vol | - | 100 | 24 | 16 | 39 | 16 | 98 | 94 | 56 | 11 |
| Avg Price | - | 58.82 | 58.82 | 63.83 | 59.84 | 63.83 | 46.81 | 35.59 | 35.59 | 35.59 |
| Nb days | 0 | 5 | 21 | 63 | 128 | 63 | 256 | 768 | 1283 | 6768 |