AMUNDI PHYS GOLD
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 128.219 | 131.628 | 131.628 | 131.628 | 131.628 | 131.628 | 131.628 | 131.628 | 131.628 | 131.628 |
| 15/04/2025 - 10:25 | 16/04/2025 | 16/04/2025 | 16/04/2025 | 16/04/2025 | 16/04/2025 | 16/04/2025 | 16/04/2025 | 16/04/2025 | 16/04/2025 | |
| Lowest | 127.478 | 123.235 | 118.427 | 107.246 | 100.871 | 104.209 | 90.724 | 64.305 | 64.305 | 51.134 |
| 15/04/2025 - 15:56 | 10/04/2025 | 07/04/2025 | 20/01/2025 | 14/11/2024 | 06/01/2025 | 03/05/2024 | 28/09/2022 | 28/09/2022 | 30/05/2019 | |
| % | 0.51 | 7.40 | 10.88 | 21.82 | 23.78 | 26.79 | 39.04 | 68.02 | 90.81 | 156.91 |
| Change | 0.654 | 9.058 | 12.897 | 23.544 | 25.254 | 27.776 | 36.912 | 53.22 | 62.564 | 80.289 |
| Turnover | 2,880,827.05 | 20.106M | 66.582M | 165.763M | 260.918M | 177.270M | 380.624M | 1.173B | 2.224B | 2.616B |
| Volume | 22,522 | 221,689 | 604,210 | 1,476,620 | 2,378,899 | 1,585,355 | 3,590,158 | 14.040M | 29.277M | 36.132M |
| Avg Vol | 22,522 | 36,948 | 26,270 | 23,072 | 18,585 | 21,138 | 13,915 | 18,234 | 22,783 | 5,329 |
| Avg Price | 127.91 | 90.69 | 110.20 | 112.26 | 109.68 | 111.82 | 106.02 | 83.53 | 75.97 | 72.39 |
| Nb days | 1 | 6 | 23 | 64 | 128 | 75 | 258 | 770 | 1285 | 6780 |