NICOX
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 0.266 | 0.268 | 0.319 | 0.335 | 0.335 | 0.335 | 0.386 | 1.977 | 5.931 | 171.915 |
25/03/2025 - 09:33 | 19/03/2025 | 03/03/2025 | 03/01/2025 | 03/01/2025 | 03/01/2025 | 02/04/2024 | 16/08/2022 | 27/11/2020 | 07/03/2000 | |
Lowest | 0.261 | 0.256 | 0.255 | 0.255 | 0.201 | 0.255 | 0.14 | 0.14 | 0.14 | 0.14 |
25/03/2025 - 09:00 | 24/03/2025 | 18/03/2025 | 18/03/2025 | 03/12/2024 | 18/03/2025 | 13/09/2024 | 13/09/2024 | 13/09/2024 | 13/09/2024 | |
% | 0.00 | -0.96 | -17.07 | -9.01 | -4.81 | -8.36 | -31.61 | -86.00 | -92.44 | -98.99 |
Change | 0.00 | -0.003 | -0.053 | -0.026 | -0.013 | -0.024 | -0.119 | -1.582 | -3.148 | -25.211 |
Turnover | 6,326.75 | 148,427.37 | 625,667.12 | 1,865,535.36 | 4,987,530.19 | 1,773,816.12 | 11.600M | 51.484M | 294.610M | 10.431B |
Volume | 24,039 | 567,103 | 2,257,039 | 6,293,366 | 17.690M | 5,972,479 | 45.451M | 92.636M | 157.054M | 3.377B |
Avg Vol | 24,039 | 94,517 | 107,478 | 99,895 | 139,289 | 99,541 | 177,542 | 120,463 | 122,316 | 499,065 |
Avg Price | 0.26 | 0.26 | 0.28 | 0.30 | 0.28 | 0.30 | 0.26 | 0.56 | 1.88 | 3.09 |
Nb days | 1 | 6 | 21 | 63 | 127 | 60 | 256 | 769 | 1284 | 6766 |