IPSEN
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 108.40 | 111.10 | 114.90 | 125.60 | 125.60 | 125.60 | 126.70 | 130.70 | 130.70 | 155.95 |
| 28/03/2025 - 13:46 | 24/03/2025 | 05/03/2025 | 17/01/2025 | 17/01/2025 | 17/01/2025 | 12/06/2024 | 15/09/2023 | 15/09/2023 | 12/09/2018 | |
| Lowest | 104.80 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 100.30 | 80.00 | 45.52 | 17.50 |
| 28/03/2025 - 09:00 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 27/03/2025 | 08/08/2024 | 17/06/2022 | 31/03/2020 | 11/07/2012 | |
| % | 1.99 | -3.15 | -2.09 | -2.36 | -3.50 | -2.80 | -2.45 | -5.12 | 127.90 | 354.00 |
| Change | 2.10 | -3.50 | -2.30 | -2.60 | -3.90 | -3.10 | -2.70 | -5.80 | 60.38 | 83.90 |
| Turnover | 10.194M | 38.497M | 195.066M | 545.156M | 973.161M | 542.637M | 1.995B | 6.277B | 11.154B | 32.657B |
| Volume | 94,847 | 358,400 | 1,768,709 | 4,757,109 | 8,618,268 | 4,734,314 | 17.706M | 58.648M | 119.299M | 534.086M |
| Avg Vol | 94,847 | 71,680 | 84,224 | 75,510 | 67,330 | 76,360 | 69,436 | 76,266 | 92,912 | 78,913 |
| Avg Price | 107.47 | 107.41 | 110.29 | 114.60 | 112.92 | 114.62 | 112.67 | 107.02 | 93.49 | 61.15 |
| Nb days | 1 | 5 | 21 | 63 | 128 | 62 | 255 | 769 | 1284 | 6768 |