KAUFMAN ET BROAD
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 31.75 | 33.50 | 34.00 | 34.25 | 35.65 | 34.25 | 35.65 | 35.65 | 44.90 | 63.69 |
| 03/04/2025 - 17:35 | 01/04/2025 | 10/03/2025 | 04/02/2025 | 16/10/2024 | 04/02/2025 | 16/10/2024 | 16/10/2024 | 12/04/2021 | 10/05/2007 | |
| Lowest | 30.85 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 25.45 | 18.12 | 18.12 | 5.181 |
| 03/04/2025 - 09:01 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 28/06/2024 | 26/09/2022 | 26/09/2022 | 23/01/2009 | |
| % | 0.32 | -5.38 | -8.47 | -7.09 | -8.20 | -5.67 | 10.20 | 4.94 | 5.84 | 167.83 |
| Change | 0.10 | -1.75 | -2.85 | -2.35 | -2.75 | -1.85 | 2.85 | 1.45 | 1.70 | 19.30 |
| Turnover | 701,880.35 | 4,700,225.00 | 14.609M | 39.167M | 70.887M | 40.219M | 137.518M | 386.874M | 896.970M | 4.233B |
| Volume | 22,282 | 190,635 | 493,623 | 1,245,074 | 2,208,595 | 1,277,168 | 4,388,791 | 13.804M | 28.266M | 145.443M |
| Avg Vol | 22,282 | 38,127 | 23,506 | 19,454 | 17,255 | 19,062 | 17,077 | 17,950 | 22,014 | 21,474 |
| Avg Price | 31.50 | 24.66 | 29.60 | 31.46 | 32.10 | 31.49 | 31.33 | 28.03 | 31.73 | 29.10 |
| Nb days | 1 | 5 | 21 | 64 | 128 | 67 | 257 | 769 | 1284 | 6773 |