CRCAM NORD CCI
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 16.398 | 16.63 | 17.40 | 17.896 | 17.896 | 17.896 | 17.896 | 18.888 | 24.79 | 34.70 |
| 24/04/2025 - 15:01 | 25/04/2025 | 02/04/2025 | 19/02/2025 | 19/02/2025 | 19/02/2025 | 19/02/2025 | 25/04/2022 | 04/06/2020 | 17/05/2006 | |
| Lowest | 16.32 | 16.30 | 15.90 | 14.55 | 12.25 | 14.40 | 11.65 | 11.202 | 11.202 | 9.55 |
| 24/04/2025 - 16:03 | 23/04/2025 | 07/04/2025 | 27/01/2025 | 25/10/2024 | 16/01/2025 | 04/10/2024 | 09/05/2023 | 09/05/2023 | 24/12/2008 | |
| % | 0.06 | 0.00 | -1.38 | 13.87 | 34.09 | 13.95 | 19.30 | -11.87 | -28.43 | -27.97 |
| Change | 0.01 | 0.00 | -0.232 | 2.018 | 4.212 | 2.028 | 2.68 | -2.232 | -6.582 | -6.432 |
| Turnover | 50,535.88 | 338,978.20 | 2,750,475.99 | 6,478,309.66 | 9,622,720.85 | 6,946,994.93 | 16.858M | 39.647M | 77.778M | 611.687M |
| Volume | 3,091 | 20,610 | 165,984 | 391,537 | 621,467 | 423,848 | 1,186,213 | 2,733,926 | 4,584,477 | 31.863M |
| Avg Vol | 3,091 | 5,153 | 7,904 | 6,315 | 4,932 | 5,365 | 4,634 | 3,546 | 3,570 | 4,696 |
| Avg Price | 16.35 | 16.45 | 16.57 | 16.55 | 15.48 | 16.39 | 14.21 | 14.50 | 16.97 | 19.20 |
| Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 771 | 1284 | 6785 |