INGENICO GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 129.40 | 129.25 | 138.15 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 | 151.15 |
| 05/11/2020 - 17:28 | 06/11/2020 | 21/10/2020 | 03/09/2020 | 03/09/2020 | 03/09/2020 | 03/09/2020 | 03/09/2020 | 03/09/2020 | 03/09/2020 | |
| Lowest | 125.20 | 124.95 | 122.55 | 122.55 | 117.60 | 64.46 | 64.46 | 44.41 | 44.41 | 4.60 |
| 05/11/2020 - 09:01 | 06/11/2020 | 28/10/2020 | 28/10/2020 | 22/05/2020 | 19/03/2020 | 19/03/2020 | 23/01/2019 | 23/01/2019 | 26/02/2003 | |
| % | 1.42 | 0.00 | -6.42 | -7.17 | 1.48 | 30.99 | 30.02 | 52.42 | 16.92 | 1,064.64 |
| Change | 1.80 | 0.00 | -8.70 | -9.80 | 1.85 | 30.00 | 29.28 | 43.61 | 18.35 | 115.913 |
| Turnover | 13.646M | 5,399,266.80 | 468.855M | 1.380B | 2.982B | 7.293B | 7.969B | 21.511B | 35.155B | 56.668B |
| Volume | 110,334 | 85,076 | 3,686,983 | 10.253M | 22.346M | 60.572M | 67.593M | 255.945M | 411.708M | 1.121B |
| Avg Vol | 110,334 | 14,179 | 153,624 | 153,024 | 168,014 | 265,667 | 263,009 | 334,132 | 321,646 | 198,354 |
| Avg Price | 123.68 | 63.46 | 127.16 | 134.63 | 133.45 | 120.40 | 117.89 | 84.05 | 85.39 | 50.56 |
| Nb days | 1 | 6 | 24 | 67 | 133 | 228 | 257 | 766 | 1280 | 5650 |