THALES
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 252.50 | 252.50 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 | 264.40 |
| 27/03/2025 - 09:02 | 27/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | 06/03/2025 | |
| Lowest | 248.00 | 237.40 | 190.85 | 134.20 | 134.20 | 134.20 | 134.20 | 108.15 | 55.02 | 18.12 |
| 27/03/2025 - 09:09 | 21/03/2025 | 28/02/2025 | 06/01/2025 | 06/01/2025 | 06/01/2025 | 06/01/2025 | 28/09/2022 | 30/10/2020 | 11/03/2003 | |
| % | -0.40 | 1.44 | 27.61 | 78.63 | 70.48 | 77.86 | 55.49 | 105.00 | 240.10 | 574.00 |
| Change | -1.00 | 3.50 | 53.35 | 108.55 | 101.95 | 107.95 | 88.00 | 126.30 | 174.10 | 210.01 |
| Turnover | 79.416M | 694.008M | 3.238B | 5.134B | 7.584B | 5.116B | 11.525B | 30.725B | 46.241B | 143.926B |
| Volume | 317,644 | 2,838,578 | 13.527M | 25.254M | 41.952M | 25.125M | 67.461M | 218.394M | 411.461M | 2.790B |
| Avg Vol | 317,644 | 473,096 | 644,145 | 394,591 | 330,334 | 405,237 | 263,520 | 283,261 | 320,452 | 412,171 |
| Avg Price | 250.02 | 244.49 | 239.35 | 203.30 | 180.78 | 203.64 | 170.84 | 140.69 | 112.38 | 51.59 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |