IMERYS
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 32.06 | 32.62 | 34.54 | 34.54 | 34.54 | 34.54 | 38.50 | 43.22 | 46.82 | 87.80 |
| 27/03/2025 - 10:06 | 24/03/2025 | 07/03/2025 | 07/03/2025 | 07/03/2025 | 07/03/2025 | 13/06/2024 | 20/02/2023 | 10/05/2021 | 01/02/2018 | |
| Lowest | 31.46 | 31.02 | 29.16 | 25.54 | 25.54 | 25.54 | 25.54 | 23.20 | 21.12 | 19.487 |
| 27/03/2025 - 14:37 | 28/03/2025 | 04/03/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 03/02/2025 | 31/10/2023 | 02/04/2020 | 17/09/2001 | |
| % | -1.43 | -2.86 | 2.02 | 12.11 | -0.95 | 10.99 | 0.32 | -19.66 | 33.30 | 51.69 |
| Change | -0.46 | -0.92 | 0.62 | 3.38 | -0.30 | 3.10 | 0.10 | -7.66 | 7.82 | 10.665 |
| Turnover | 2,985,690.84 | 16.243M | 58.076M | 177.859M | 327.228M | 176.306M | 682.515M | 2.118B | 3.918B | 33.287B |
| Volume | 93,909 | 509,625 | 1,812,005 | 6,046,503 | 11.179M | 5,990,755 | 21.955M | 64.951M | 115.056M | 798.989M |
| Avg Vol | 93,909 | 84,938 | 86,286 | 94,477 | 88,025 | 96,625 | 85,761 | 84,243 | 89,607 | 118,054 |
| Avg Price | 31.79 | 31.87 | 32.05 | 29.42 | 29.27 | 29.43 | 31.09 | 32.61 | 34.05 | 41.66 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |