TOTALENERGIES
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 57.44 | 60.78 | 60.79 | 60.79 | 65.73 | 60.79 | 70.77 | 70.77 | 70.77 | 70.77 |
| 03/04/2025 - 14:48 | 28/03/2025 | 27/03/2025 | 27/03/2025 | 07/10/2024 | 27/03/2025 | 19/04/2024 | 19/04/2024 | 19/04/2024 | 19/04/2024 | |
| Lowest | 57.00 | 54.25 | 54.25 | 54.25 | 51.86 | 52.14 | 51.86 | 44.255 | 24.815 | 21.485 |
| 03/04/2025 - 14:48 | 04/04/2025 | 04/04/2025 | 04/04/2025 | 20/12/2024 | 02/01/2025 | 20/12/2024 | 25/04/2022 | 28/10/2020 | 18/03/2020 | |
| % | -3.17 | -10.06 | -6.84 | 0.44 | -11.87 | 3.08 | -18.64 | 15.78 | 61.89 | 8.76 |
| Change | -1.88 | -6.07 | -3.98 | 0.24 | -7.31 | 1.62 | -12.43 | 7.395 | 20.74 | 4.37 |
| Turnover | 5,717.60 | 47,837.00 | 132,536.44 | 415,603.56 | 773,578.12 | 423,945.96 | 1,884,358.27 | 9,756,562.67 | 22.760M | 43.162M |
| Volume | 100 | 842 | 2,305 | 7,240 | 13,431 | 7,400 | 30,641 | 176,036 | 520,898 | 978,222 |
| Avg Vol | 100 | 168 | 100 | 113 | 107 | 112 | 120 | 227 | 402 | 143 |
| Avg Price | 57.18 | 56.81 | 57.50 | 57.40 | 57.60 | 57.29 | 61.50 | 55.42 | 43.69 | 44.12 |
| Nb days | 1 | 5 | 23 | 64 | 126 | 66 | 255 | 775 | 1295 | 6838 |