COVIVIO REIT
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 52.30 | 53.20 | 53.20 | 57.95 | 57.95 | 57.95 | 58.15 | 75.10 | 81.72 | 112.20 |
| 03/04/2025 - 12:32 | 01/04/2025 | 01/04/2025 | 26/02/2025 | 26/02/2025 | 26/02/2025 | 23/09/2024 | 21/04/2022 | 10/06/2021 | 18/02/2020 | |
| Lowest | 51.75 | 48.78 | 45.38 | 45.38 | 45.38 | 45.38 | 42.82 | 36.28 | 36.28 | 36.28 |
| 03/04/2025 - 13:39 | 04/04/2025 | 17/03/2025 | 17/03/2025 | 17/03/2025 | 17/03/2025 | 17/06/2024 | 25/10/2023 | 25/10/2023 | 25/10/2023 | |
| % | 0.19 | -4.39 | -6.04 | -0.57 | -9.09 | 0.37 | 3.42 | -32.60 | -14.78 | -48.34 |
| Change | 0.10 | -2.25 | -3.15 | -0.28 | -4.90 | 0.18 | 1.62 | -23.70 | -8.50 | -45.85 |
| Turnover | 2,744.95 | 77,061.00 | 218,384.25 | 366,069.41 | 601,028.13 | 368,966.25 | 2,290,767.51 | 7,457,311.32 | 17.134M | 23.352M |
| Volume | 53 | 1,519 | 4,303 | 7,188 | 11,800 | 7,247 | 46,415 | 151,388 | 292,916 | 363,521 |
| Avg Vol | 53 | 304 | 187 | 112 | 94 | 110 | 182 | 195 | 226 | 53 |
| Avg Price | 51.79 | 50.73 | 50.75 | 50.93 | 50.93 | 50.91 | 49.35 | 49.26 | 58.49 | 64.24 |
| Nb days | 1 | 5 | 23 | 64 | 126 | 66 | 255 | 775 | 1295 | 6838 |