SOPRA STERIA GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 182.70 | 183.90 | 183.90 | 184.00 | 195.00 | 184.00 | 236.20 | 239.60 | 239.60 | 239.60 |
| 27/03/2025 - 17:35 | 28/03/2025 | 28/03/2025 | 17/02/2025 | 02/10/2024 | 17/02/2025 | 08/04/2024 | 01/03/2024 | 01/03/2024 | 01/03/2024 | |
| Lowest | 178.10 | 174.90 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 117.80 | 89.65 | 7.778 |
| 27/03/2025 - 09:15 | 21/03/2025 | 04/03/2025 | 04/03/2025 | 04/03/2025 | 04/03/2025 | 04/03/2025 | 13/10/2022 | 30/03/2020 | 03/10/2002 | |
| % | 0.88 | -1.85 | 11.87 | 4.35 | -10.19 | 2.52 | -21.81 | 4.91 | 89.31 | 274.40 |
| Change | 1.60 | -3.30 | 18.60 | 7.30 | -19.90 | 4.30 | -48.90 | 8.20 | 82.70 | 128.474 |
| Turnover | 8,890,407.00 | 60.891M | 188.311M | 475.673M | 941.030M | 469.782M | 1.747B | 4.177B | 6.097B | 13.552B |
| Volume | 48,888 | 339,145 | 1,118,454 | 2,808,312 | 5,416,622 | 2,773,269 | 9,561,870 | 23.259M | 37.063M | 2.713B |
| Avg Vol | 48,888 | 56,524 | 53,260 | 43,880 | 42,651 | 44,730 | 37,351 | 30,167 | 28,865 | 400,820 |
| Avg Price | 181.85 | 179.54 | 168.37 | 169.38 | 173.73 | 169.40 | 182.69 | 179.60 | 164.49 | 5.00 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |