CRCAM ILLE-VIL.CCI
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 73.50 | 73.63 | 79.51 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 113.00 | 125.50 |
| 24/04/2025 - 11:06 | 25/04/2025 | 27/03/2025 | 28/02/2025 | 28/02/2025 | 28/02/2025 | 28/02/2025 | 28/02/2025 | 11/06/2020 | 31/05/2019 | |
| Lowest | 73.20 | 73.10 | 71.00 | 65.25 | 59.00 | 63.50 | 54.02 | 47.12 | 47.12 | 22.15 |
| 24/04/2025 - 09:00 | 23/04/2025 | 09/04/2025 | 29/01/2025 | 25/10/2024 | 14/01/2025 | 07/10/2024 | 13/10/2022 | 13/10/2022 | 19/12/2008 | |
| % | 0.41 | 0.27 | -7.22 | 9.44 | 22.58 | 6.23 | 19.38 | 13.73 | -26.69 | 52.64 |
| Change | 0.30 | 0.20 | -5.70 | 6.32 | 13.50 | 4.30 | 11.90 | 8.85 | -26.69 | 25.28 |
| Turnover | 10,214.40 | 36,989.39 | 492,030.27 | 2,192,621.91 | 3,884,388.29 | 2,644,147.39 | 6,173,641.52 | 13.194M | 21.916M | 267.763M |
| Volume | 139 | 504 | 6,534 | 29,459 | 55,780 | 36,348 | 93,769 | 214,013 | 326,480 | 4,047,518 |
| Avg Vol | 139 | 126 | 311 | 475 | 443 | 460 | 366 | 278 | 254 | 597 |
| Avg Price | 73.48 | 73.39 | 75.30 | 74.43 | 69.64 | 72.75 | 65.84 | 61.65 | 67.13 | 66.15 |
| Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 771 | 1284 | 6785 |