CREDIT AGRICOLE
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 17.165 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 32.819 |
| 27/03/2025 - 12:04 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 26/03/2025 | 05/10/2006 | |
| Lowest | 16.77 | 16.695 | 15.695 | 13.10 | 12.335 | 13.10 | 12.335 | 8.094 | 6.004 | 2.841 |
| 27/03/2025 - 09:10 | 21/03/2025 | 04/03/2025 | 02/01/2025 | 27/11/2024 | 02/01/2025 | 27/11/2024 | 15/07/2022 | 03/04/2020 | 01/06/2012 | |
| % | -0.26 | 0.56 | 5.97 | 28.13 | 21.38 | 27.50 | 24.78 | 58.72 | 141.90 | 7.29 |
| Change | -0.045 | 0.095 | 0.955 | 3.72 | 2.985 | 3.655 | 3.365 | 6.269 | 9.939 | 1.151 |
| Turnover | 81.028M | 619.025M | 2.470B | 6.765B | 11.662B | 6.671B | 20.928B | 57.448B | 93.383B | 501.791B |
| Volume | 4,746,013 | 36.425M | 149.857M | 445.601M | 812.128M | 438.571M | 1.482B | 4.935B | 8.413B | 41.840B |
| Avg Vol | 4,746,013 | 6,070,849 | 7,136,032 | 6,962,519 | 6,394,706 | 7,073,726 | 5,789,986 | 6,400,258 | 6,552,100 | 6,182,078 |
| Avg Price | 17.07 | 16.99 | 16.48 | 15.18 | 14.36 | 15.21 | 14.12 | 11.64 | 11.10 | 11.99 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 771 | 1284 | 6768 |