BANCO DE SABADELL
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 2.247 | 2.571 | 2.571 | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 |
| 07/04/2025 - 18:35 | 16/04/2025 | 16/04/2025 | 27/02/2025 | 27/02/2025 | 27/02/2025 | 27/02/2025 | 27/02/2025 | 27/02/2025 | 27/02/2025 | |
| Lowest | 2.247 | 2.571 | 2.247 | 2.247 | 2.247 | 2.247 | 1.901 | 1.463 | 1.463 | 1.463 |
| 07/04/2025 - 18:35 | 16/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 05/09/2024 | 18/04/2024 | 18/04/2024 | 18/04/2024 | |
| % | 2.93 | 0.12 | -6.71 | 16.68 | 41.43 | 39.29 | 71.31 | 109.30 | 109.30 | 109.30 |
| Change | 0.064 | 0.003 | -0.185 | 0.368 | 0.754 | 0.726 | 1.072 | 1.344 | 1.344 | 1.344 |
| Turnover | 22.47 | - | 515.31 | 13,039.63 | 13,039.63 | 13,039.63 | 18,774.59 | 24,203.04 | 24,203.04 | 24,203.04 |
| Volume | 10 | 6 | 209 | 4,877 | 4,877 | 4,877 | 7,878 | 11,578 | 11,578 | 11,578 |
| Avg Vol | 10 | 2 | 10 | 79 | 39 | 62 | 31 | 15 | 9 | 2 |
| Avg Price | 2.25 | - | 2.47 | 2.67 | 2.67 | 2.67 | 2.38 | 2.09 | 2.09 | 2.09 |
| Nb days | 1 | 4 | 21 | 62 | 124 | 79 | 253 | 767 | 1287 | 6845 |