VALOUR ETH ZERO
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 15.695 | 15.77 | 19.296 | 31.428 | 38.46 | 35.707 | 38.46 | 38.46 | 38.46 | 38.46 |
24/04/2025 - 17:05 | 25/04/2025 | 26/03/2025 | 31/01/2025 | 17/12/2024 | 06/01/2025 | 17/12/2024 | 17/12/2024 | 17/12/2024 | 17/12/2024 | |
Lowest | 15.693 | 13.873 | 13.439 | 13.439 | 13.439 | 13.439 | 13.439 | 9.85 | 9.85 | 9.85 |
24/04/2025 - 09:04 | 22/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 30/06/2022 | 30/06/2022 | 30/06/2022 | |
% | 0.53 | 12.84 | -18.32 | -51.53 | -33.16 | -52.09 | -47.65 | -43.31 | -52.01 | -52.01 |
Change | 0.082 | 1.794 | -3.537 | -16.768 | -7.825 | -17.144 | -14.355 | -12.05 | -17.09 | -17.09 |
Turnover | 156.95 | 156.95 | 2,637.93 | 10,132.99 | 482,488.77 | 19,641.49 | 607,676.22 | 1,760,156.60 | 1,874,067.52 | 1,874,067.52 |
Volume | 10 | 10 | 185 | 506 | 14,332 | 806 | 19,655 | 79,805 | 84,769 | 84,769 |
Avg Vol | 10 | 3 | 9 | 8 | 114 | 10 | 77 | 104 | 66 | 12 |
Avg Price | 15.70 | 15.70 | 14.26 | 20.03 | 33.67 | 24.37 | 30.92 | 22.06 | 22.11 | 22.11 |
Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 771 | 1284 | 6785 |