NORTHERN OCEAN LTD
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 5.59 | 7.76 | 7.76 | 8.48 | 9.03 | 8.48 | 11.30 | 16.90 | 16.90 | 37.89 |
| 09/04/2025 - 09:05 | 03/04/2025 | 03/04/2025 | 15/01/2025 | 18/11/2024 | 15/01/2025 | 29/05/2024 | 03/06/2022 | 03/06/2022 | 04/03/2020 | |
| Lowest | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 4.905 | 4.80 | 4.80 |
| 09/04/2025 - 13:04 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 09/04/2025 | 29/10/2020 | 29/10/2020 | |
| % | -6.11 | -18.52 | -14.73 | -32.01 | -17.66 | -28.66 | -42.83 | -45.44 | -40.54 | -78.93 |
| Change | -0.35 | -1.25 | -0.95 | -2.59 | -1.18 | -2.21 | -4.12 | -4.58 | -3.75 | -20.60 |
| Turnover | 1,001,520.48 | 4,314,146.32 | 8,461,742.05 | 26.508M | 80.446M | 32.516M | 1.031B | 2.483B | 3.521B | 3.658B |
| Volume | 195,714 | 773,916 | 1,410,432 | 3,853,997 | 10.630M | 4,611,635 | 142.938M | 273.125M | 401.035M | 407.725M |
| Avg Vol | 195,714 | 128,986 | 61,323 | 60,219 | 84,363 | 65,881 | 564,974 | 361,754 | 318,534 | 61,739 |
| Avg Price | 5.12 | 5.57 | 6.00 | 6.88 | 7.57 | 7.05 | 7.21 | 9.09 | 8.78 | 8.97 |
| Nb days | 1 | 6 | 23 | 64 | 126 | 70 | 253 | 755 | 1259 | 6604 |