WHITESTONE GROUP
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 12.00 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 14.00 | 14.00 | 47.40 | 770.00 |
| 16/04/2025 - 11:30 | 22/04/2025 | 22/04/2025 | 22/04/2025 | 22/04/2025 | 22/04/2025 | 27/05/2024 | 27/05/2024 | 08/11/2021 | 16/06/2006 | |
| Lowest | 12.00 | 13.50 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8.80 | 4.00 | 3.00 |
| 16/04/2025 - 11:30 | 22/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 07/04/2025 | 28/06/2022 | 04/06/2020 | 17/04/2020 | |
| % | 1.70 | 12.50 | 11.57 | 0.75 | 11.57 | 8.00 | 3.85 | 22.73 | 350.00 | -98.25 |
| Change | 0.20 | 1.50 | 1.40 | 0.10 | 1.40 | 1.00 | 0.50 | 2.50 | 10.50 | -756.50 |
| Turnover | 240.00 | 10,800.00 | 38,490.50 | 87,332.20 | 209,826.50 | 118,141.90 | 674,417.90 | 1,735,538.80 | 1,818,836.58 | 4,786,788.13 |
| Volume | 20 | 1,600 | 3,927 | 7,924 | 17,624 | 10,252 | 53,880 | 155,281 | 161,678 | 190,050 |
| Avg Vol | 20 | 400 | 187 | 128 | 140 | 130 | 210 | 202 | 126 | 28 |
| Avg Price | 12.00 | 6.75 | 9.80 | 11.02 | 11.91 | 11.52 | 12.52 | 11.18 | 11.25 | 25.19 |
| Nb days | 1 | 4 | 21 | 62 | 126 | 79 | 256 | 770 | 1283 | 6784 |