THERAVET
D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
---|---|---|---|---|---|---|---|---|---|---|
Highest | 0.092 | 0.092 | 0.092 | 0.11 | 0.124 | 0.11 | 0.832 | 5.78 | 8.56 | 8.56 |
24/01/2025 - 14:47 | 27/01/2025 | 27/01/2025 | 15/01/2025 | 03/12/2024 | 15/01/2025 | 15/04/2024 | 22/02/2023 | 21/06/2021 | 21/06/2021 | |
Lowest | 0.085 | 0.082 | 0.082 | 0.08 | 0.063 | 0.08 | 0.063 | 0.063 | 0.063 | 0.063 |
24/01/2025 - 09:00 | 27/01/2025 | 27/01/2025 | 23/01/2025 | 26/11/2024 | 23/01/2025 | 26/11/2024 | 26/11/2024 | 26/11/2024 | 26/11/2024 | |
% | -2.95 | 0.00 | 0.00 | -25.45 | -33.33 | -21.90 | -90.12 | -98.18 | -98.99 | -98.99 |
Change | -0.003 | 0.00 | 0.00 | -0.028 | -0.041 | -0.023 | -0.748 | -4.428 | -8.018 | -8.018 |
Turnover | 2,003.95 | - | - | 12,941.24 | 231,157.42 | 28,999.72 | 813,062.34 | 6,527,295.10 | 10.831M | 10.831M |
Volume | 22,460 | 2,040 | 2,040 | 141,687 | 2,387,569 | 309,820 | 4,677,411 | 7,117,561 | 7,775,101 | 7,775,101 |
Avg Vol | 22,460 | 340 | 97 | 2,214 | 18,653 | 4,303 | 18,200 | 9,256 | 6,046 | 1,147 |
Avg Price | 0.09 | - | - | 0.09 | 0.10 | 0.09 | 0.17 | 0.92 | 1.39 | 1.39 |
Nb days | 1 | 6 | 21 | 64 | 128 | 72 | 257 | 769 | 1286 | 6778 |