IMMO MOURY
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 30.60 | 30.80 | 30.80 | 32.00 | 36.80 | 32.00 | 36.80 | 47.80 | 52.00 | 64.00 |
| 31/03/2025 - 11:30 | 26/03/2025 | 26/03/2025 | 17/02/2025 | 11/10/2024 | 17/02/2025 | 11/10/2024 | 30/08/2022 | 05/10/2020 | 15/08/2012 | |
| Lowest | 30.60 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 27.20 | 27.20 | 27.20 | 27.20 |
| 31/03/2025 - 11:30 | 25/03/2025 | 25/03/2025 | 25/03/2025 | 25/03/2025 | 25/03/2025 | 11/04/2024 | 11/04/2024 | 11/04/2024 | 11/04/2024 | |
| % | 0.00 | 1.33 | 0.00 | -4.38 | -7.83 | -4.38 | 5.52 | -29.49 | -31.70 | -38.80 |
| Change | 0.00 | 0.40 | 0.00 | -1.40 | -2.60 | -1.40 | 1.60 | -12.80 | -14.20 | -19.40 |
| Turnover | 244.80 | 2,879.40 | 23,177.20 | 117,715.00 | 328,748.40 | 117,715.00 | 841,758.60 | 2,134,837.00 | 3,366,376.40 | 15.278M |
| Volume | 8 | 95 | 761 | 3,823 | 10,181 | 3,823 | 26,949 | 61,357 | 87,981 | 323,109 |
| Avg Vol | - | 19 | 36 | 61 | 80 | 61 | 105 | 80 | 69 | 48 |
| Avg Price | 30.60 | 30.31 | 30.46 | 30.79 | 32.29 | 30.79 | 31.24 | 34.79 | 38.26 | 47.28 |
| Nb days | 0 | 5 | 21 | 63 | 128 | 63 | 256 | 768 | 1283 | 6768 |