CMB.TECH
| D-1 | 1W | 1M | 3M | 6M | YTD | 52W | 3Y | 5Y | MAX | |
|---|---|---|---|---|---|---|---|---|---|---|
| Highest | 9.215 | 9.65 | 9.65 | 11.71 | 15.90 | 11.71 | 19.46 | 20.22 | 20.22 | 30.84 |
| 27/03/2025 - 09:00 | 26/03/2025 | 26/03/2025 | 15/01/2025 | 07/10/2024 | 15/01/2025 | 21/05/2024 | 21/11/2022 | 21/11/2022 | 25/06/2008 | |
| Lowest | 9.00 | 8.67 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 6.165 | 2.87 |
| 27/03/2025 - 09:08 | 28/03/2025 | 12/03/2025 | 12/03/2025 | 12/03/2025 | 12/03/2025 | 12/03/2025 | 12/03/2025 | 29/10/2020 | 21/10/2011 | |
| % | -1.40 | -2.35 | -6.64 | -8.40 | -40.23 | -11.11 | -42.25 | -7.37 | -9.64 | -66.27 |
| Change | -0.13 | -0.21 | -0.62 | -0.80 | -5.87 | -1.09 | -6.38 | -0.694 | -0.93 | -17.13 |
| Turnover | 167,548.54 | 2,143,245.12 | 6,401,824.68 | 18.047M | 43.418M | 17.744M | 147.248M | 3.154B | 6.706B | 18.149B |
| Volume | 18,431 | 234,904 | 722,269 | 1,844,029 | 3,959,066 | 1,812,374 | 10.623M | 217.369M | 657.038M | 1.683B |
| Avg Vol | 18,431 | 39,151 | 34,394 | 28,813 | 31,174 | 29,232 | 41,494 | 282,297 | 512,111 | 248,681 |
| Avg Price | 9.09 | 9.12 | 8.86 | 9.79 | 10.97 | 9.79 | 13.86 | 14.51 | 10.21 | 10.79 |
| Nb days | 1 | 6 | 21 | 64 | 127 | 62 | 256 | 770 | 1283 | 6767 |