PSI UTILITIES
Download formatting options
Total Transactions : 1283
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:35:29 | 902.87 | - | Closing Reference index |
| - | 17:35:29 | 894.35 | - | Real-time index |
| - | 17:35:29 | 971.65 | - | Real-time index |
| - | 17:35:29 | 961.22 | - | Official opening index |
| - | 17:05:02 | 902.87 | - | Closing Reference index |
| - | 17:00:01 | 902.87 | - | Closing Reference index |
| - | 16:35:30 | 902.87 | - | Real-time index |
| - | 16:35:15 | 902.34 | - | Real-time index |
| - | 16:30:00 | 901.01 | - | Real-time index |
| - | 16:29:45 | 901.18 | - | Real-time index |