PSI CONS STAPLES
Download formatting options
Total Transactions : 346
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:35:29 | 2,204.65 | - | Closing Reference index |
| - | 17:35:29 | 2,180.62 | - | Real-time index |
| - | 17:35:29 | 2,241.58 | - | Real-time index |
| - | 17:35:29 | 2,234.58 | - | Official opening index |
| - | 17:05:02 | 2,204.65 | - | Closing Reference index |
| - | 17:00:01 | 2,204.65 | - | Closing Reference index |
| - | 16:35:15 | 2,204.65 | - | Real-time index |
| - | 16:30:00 | 2,204.73 | - | Real-time index |
| - | 16:28:45 | 2,202.88 | - | Real-time index |
| - | 16:27:15 | 2,201.70 | - | Real-time index |