AEX TECHNOLOGY GR
Download formatting options
Total Transactions : 2039
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:35:29 | 11,146.32 | - | Closing Reference index |
| - | 18:35:29 | 10,870.51 | - | Real-time index |
| - | 18:35:29 | 11,608.96 | - | Real-time index |
| - | 18:35:29 | 11,561.19 | - | Official opening index |
| - | 18:05:02 | 11,146.32 | - | Closing Reference index |
| - | 18:00:01 | 11,146.32 | - | Closing Reference index |
| - | 17:35:30 | 11,146.32 | - | Real-time index |
| - | 17:35:15 | 11,179.54 | - | Real-time index |
| - | 17:30:00 | 11,179.59 | - | Real-time index |
| - | 17:29:45 | 11,185.77 | - | Real-time index |