AEX ENERGY GR
Download formatting options
Total Transactions : 1810
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 18:35:29 | 2,784.57 | - | Closing Reference index |
| - | 18:35:29 | 2,783.96 | - | Real-time index |
| - | 18:35:29 | 2,964.31 | - | Real-time index |
| - | 18:35:29 | 2,960.83 | - | Official opening index |
| - | 18:05:02 | 2,784.57 | - | Closing Reference index |
| - | 18:00:01 | 2,784.57 | - | Closing Reference index |
| - | 17:35:30 | 2,784.57 | - | Real-time index |
| - | 17:30:00 | 2,792.44 | - | Real-time index |
| - | 17:29:45 | 2,793.75 | - | Real-time index |
| - | 17:29:30 | 2,795.14 | - | Real-time index |