PSI GR
Download formatting options
Total Transactions : 1489
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| - | 17:05:02 | 20,284.99 | - | Closing Reference index |
| - | 17:00:01 | 20,284.99 | - | Closing Reference index |
| - | 16:35:30 | 20,284.99 | - | Real-time index |
| - | 16:35:15 | 20,305.73 | - | Real-time index |
| - | 16:30:01 | 20,312.07 | - | Real-time index |
| - | 16:29:45 | 20,318.07 | - | Real-time index |
| - | 16:29:30 | 20,319.11 | - | Real-time index |
| - | 16:29:15 | 20,314.61 | - | Real-time index |
| - | 16:29:00 | 20,317.78 | - | Real-time index |
| - | 16:28:45 | 20,319.68 | - | Real-time index |