AKER CARBON CAPTUR
Download formatting options
Total Transactions : 181
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 1TTOB54IZ | 11:30:05 | 3.378 | 16,437 | Exchange Continuous |
| 1TTOB54IY | 11:30:05 | 3.378 | 3,563 | Exchange Continuous |
| 1TTOB54IP | 11:29:55 | 3.38 | 37 | Exchange Continuous |
| 1TTOB54IO | 11:29:55 | 3.378 | 1,205 | Exchange Continuous |
| 1TTOB54EO | 11:20:18 | 3.376 | 284 | Exchange Continuous |
| 1TTOB54EN | 11:20:18 | 3.374 | 66 | Exchange Continuous |
| 1TTOB54E0 | 11:17:45 | 3.372 | 500 | Exchange Continuous |
| 1TTOB54DO | 11:17:27 | 3.37 | 2,000 | Exchange Continuous |
| 1TTOB54BT | 11:14:39 | 3.37 | 25,000 | Exchange Continuous |
| 1TTOB54BS | 11:14:39 | 3.37 | 4,300 | Exchange Continuous |