XTRETFXEONIMETFP
Download formatting options
Total Transactions : 2568
Filters
| Trade ID | Time | Price | Shares | Type |
|---|
Trade ID | Time | Price | Shares | Type |
|---|---|---|---|---|
| 325W654FX | 17:35:25 | 145.8349 | 10 | Auction |
| 325W654FW | 17:35:25 | 145.8349 | 1,398 | Auction |
| 325W654FV | 17:35:25 | 145.8349 | 80 | Auction |
| 325W654FU | 17:35:25 | 145.8349 | 3 | Auction |
| 325W654A7 | 17:29:48 | 145.8469 | 117 | Exchange Continuous |
| 325W654A6 | 17:29:48 | 145.8266 | 20 | Exchange Continuous |
| 325W654A0 | 17:29:41 | 145.825 | 5 | Exchange Continuous |
| 325W6549Q | 17:29:30 | 145.8469 | 40 | Exchange Continuous |
| 325W65492 | 17:29:00 | 145.847 | 375 | Exchange Continuous |
| 325W65491 | 17:29:00 | 145.8469 | 1,000 | Exchange Continuous |